银河康乐股票 - 519673今日净值|基金估值走势查询
最近更新：2022-12-09 14:24:39
| 基金号 | 基金名称 | 日期 | 基金净值 | 基金增长率 |
|---|---|---|---|---|
| 519673 | 银河康乐股票 | 20221209 | 2.8569 | 0.14% |
| 519673 | 银河康乐股票 | 20221208 | 2.8548 | -0.5% |
| 519673 | 银河康乐股票 | 20221207 | 2.8781 | 2.06% |
| 519673 | 银河康乐股票 | 20221206 | 2.8181 | -0.91% |
| 519673 | 银河康乐股票 | 20221205 | 2.8414 | 0.3% |
| 519673 | 银河康乐股票 | 20221202 | 2.8256 | -0.05% |
| 519673 | 银河康乐股票 | 20221201 | 2.8079 | 1% |
| 519673 | 银河康乐股票 | 20221130 | 2.7812 | -0.96% |
| 519673 | 银河康乐股票 | 20221129 | 2.8061 | 1.97% |
| 519673 | 银河康乐股票 | 20221128 | 2.7669 | -0.61% |
| 519673 | 银河康乐股票 | 20221125 | 2.7909 | -1.45% |
| 519673 | 银河康乐股票 | 20221124 | 2.8328 | 0.95% |
| 519673 | 银河康乐股票 | 20221123 | 2.8145 | -1.28% |
| 519673 | 银河康乐股票 | 20221122 | 2.8597 | -3.29% |
| 519673 | 银河康乐股票 | 20221121 | 2.9662 | 0.75% |
| 519673 | 银河康乐股票 | 20221118 | 2.9459 | 0.54% |
| 519673 | 银河康乐股票 | 20221117 | 2.9213 | 0.91% |
| 519673 | 银河康乐股票 | 20221116 | 2.9025 | -0.97% |
| 519673 | 银河康乐股票 | 20221115 | 2.9232 | 0.56% |
| 519673 | 银河康乐股票 | 20221114 | 2.9179 | 2.71% |
| 519673 | 银河康乐股票 | 20221111 | 2.8349 | -0.95% |
| 519673 | 银河康乐股票 | 20221110 | 2.873 | -0.73% |
| 519673 | 银河康乐股票 | 20221109 | 2.887 | 0.45% |
| 519673 | 银河康乐股票 | 20221108 | 2.8682 | -0.17% |
| 519673 | 银河康乐股票 | 20221107 | 2.8652 | -0.55% |
| 519673 | 银河康乐股票 | 20221104 | 2.8791 | 0.88% |
| 519673 | 银河康乐股票 | 20221028 | 2.7635 | -2.32% |
| 519673 | 银河康乐股票 | 20221027 | 2.8371 | 0.25% |
| 519673 | 银河康乐股票 | 20221026 | 2.8313 | 3.63% |
| 519673 | 银河康乐股票 | 20221025 | 2.7397 | -1.66% |
| 519673 | 银河康乐股票 | 20221024 | 2.7736 | -0.98% |
| 519673 | 银河康乐股票 | 20221021 | 2.7689 | 0.8% |
| 519673 | 银河康乐股票 | 20221020 | 2.7531 | -0.07% |
| 519673 | 银河康乐股票 | 20221019 | 2.7551 | -1.75% |
| 519673 | 银河康乐股票 | 20221018 | 2.8152 | 2.78% |
| 519673 | 银河康乐股票 | 20221017 | 2.7402 | 1.19% |
| 519673 | 银河康乐股票 | 20221014 | 2.6973 | 5.94% |
| 519673 | 银河康乐股票 | 20221013 | 2.5419 | 2.37% |
| 519673 | 银河康乐股票 | 20221012 | 2.4857 | 1.62% |
| 519673 | 银河康乐股票 | 20221011 | 2.431 | -1.06% |
| 519673 | 银河康乐股票 | 20221010 | 2.4428 | -1.46% |
| 519673 | 银河康乐股票 | 20220930 | 2.4858 | 0.03% |
| 519673 | 银河康乐股票 | 20220929 | 2.4841 | 1.56% |
| 519673 | 银河康乐股票 | 20220928 | 2.4424 | -1% |
| 519673 | 银河康乐股票 | 20220927 | 2.4708 | 3.73% |
| 519673 | 银河康乐股票 | 20220926 | 2.3783 | -0.82% |
| 519673 | 银河康乐股票 | 20220923 | 2.4029 | -1.12% |
| 519673 | 银河康乐股票 | 20220922 | 2.4288 | -1.35% |
| 519673 | 银河康乐股票 | 20220921 | 2.4662 | -1.31% |
| 519673 | 银河康乐股票 | 20220920 | 2.4954 | 0.66% |
| 519673 | 银河康乐股票 | 20220919 | 2.4826 | -1.8% |
| 519673 | 银河康乐股票 | 20220916 | 2.5219 | -1.99% |
| 519673 | 银河康乐股票 | 20220915 | 2.5719 | -1.54% |
| 519673 | 银河康乐股票 | 20220914 | 2.6096 | -0.74% |
| 519673 | 银河康乐股票 | 20220913 | 2.6271 | -0.03% |
| 519673 | 银河康乐股票 | 20220909 | 2.6179 | 0.84% |
| 519673 | 银河康乐股票 | 20220908 | 2.6023 | -0.75% |
| 519673 | 银河康乐股票 | 20220907 | 2.6168 | -0.24% |
| 519673 | 银河康乐股票 | 20220906 | 2.6194 | -0.06% |
| 519673 | 银河康乐股票 | 20220905 | 2.6274 | -1.19% |
| 519673 | 银河康乐股票 | 20220902 | 2.6485 | 0.4% |
| 519673 | 银河康乐股票 | 20220901 | 2.636 | 0.57% |
| 519673 | 银河康乐股票 | 20220831 | 2.6318 | -1.36% |
| 519673 | 银河康乐股票 | 20220830 | 2.6771 | -0.29% |
| 519673 | 银河康乐股票 | 20220829 | 2.6795 | 0.2% |
| 519673 | 银河康乐股票 | 20220826 | 2.6887 | 0.74% |
| 519673 | 银河康乐股票 | 20220825 | 2.6569 | 0.18% |
| 519673 | 银河康乐股票 | 20220824 | 2.6713 | -1.79% |
| 519673 | 银河康乐股票 | 20220823 | 2.7121 | -0.84% |
| 519673 | 银河康乐股票 | 20220822 | 2.7361 | 1.3% |
| 519673 | 银河康乐股票 | 20220819 | 2.7033 | -1.52% |
| 519673 | 银河康乐股票 | 20220818 | 2.7363 | -0.39% |
| 519673 | 银河康乐股票 | 20220817 | 2.7419 | 0.29% |
| 519673 | 银河康乐股票 | 20220816 | 2.7111 | -0.44% |
| 519673 | 银河康乐股票 | 20220815 | 2.7091 | -0.44% |
| 519673 | 银河康乐股票 | 20220812 | 2.7316 | -0.16% |
| 519673 | 银河康乐股票 | 20220811 | 2.7425 | 2.41% |
| 519673 | 银河康乐股票 | 20220810 | 2.6663 | -0.66% |
| 519673 | 银河康乐股票 | 20220809 | 2.6793 | -0.65% |
| 519673 | 银河康乐股票 | 20220808 | 2.7154 | 0.98% |
| 519673 | 银河康乐股票 | 20220805 | 2.6959 | 1.39% |
| 519673 | 银河康乐股票 | 20220804 | 2.6661 | 1.8% |
| 519673 | 银河康乐股票 | 20220803 | 2.6265 | 0.25% |
| 519673 | 银河康乐股票 | 20220802 | 2.634 | -2.7% |
| 519673 | 银河康乐股票 | 20220801 | 2.6874 | -0.28% |
| 519673 | 银河康乐股票 | 20220729 | 2.6908 | -1.83% |
| 519673 | 银河康乐股票 | 20220728 | 2.7464 | -0.39% |
| 519673 | 银河康乐股票 | 20220727 | 2.7457 | -0.34% |
| 519673 | 银河康乐股票 | 20220726 | 2.7452 | 0.19% |
| 519673 | 银河康乐股票 | 20220725 | 2.7475 | 0.46% |