银河康乐股票 - 519673今日净值|基金估值走势查询
最近更新：2020-10-19 16:35:32
| 基金号 | 基金名称 | 日期 | 基金净值 | 基金增长率 |
|---|---|---|---|---|
| 519673 | 银河康乐股票 | 20201019 | 3.135 | -1.42% |
| 519673 | 银河康乐股票 | 20201016 | 3.18 | -0.69% |
| 519673 | 银河康乐股票 | 20201015 | 3.202 | -0.59% |
| 519673 | 银河康乐股票 | 20201014 | 3.221 | -0.37% |
| 519673 | 银河康乐股票 | 20201013 | 3.233 | 0.84% |
| 519673 | 银河康乐股票 | 20201012 | 3.206 | 1.78% |
| 519673 | 银河康乐股票 | 20201009 | 3.15 | 2.47% |
| 519673 | 银河康乐股票 | 20200930 | 3.074 | 0.69% |
| 519673 | 银河康乐股票 | 20200929 | 3.053 | 0.93% |
| 519673 | 银河康乐股票 | 20200928 | 3.025 | -0.26% |
| 519673 | 银河康乐股票 | 20200925 | 3.033 | -0.1% |
| 519673 | 银河康乐股票 | 20200924 | 3.036 | -1.72% |
| 519673 | 银河康乐股票 | 20200923 | 3.089 | 1.08% |
| 519673 | 银河康乐股票 | 20200922 | 3.056 | -0.52% |
| 519673 | 银河康乐股票 | 20200921 | 3.072 | -0.74% |
| 519673 | 银河康乐股票 | 20200918 | 3.095 | 1.41% |
| 519673 | 银河康乐股票 | 20200917 | 3.052 | -0.42% |
| 519673 | 银河康乐股票 | 20200916 | 3.065 | -1% |
| 519673 | 银河康乐股票 | 20200915 | 3.096 | 1.18% |
| 519673 | 银河康乐股票 | 20200914 | 3.06 | 0.92% |
| 519673 | 银河康乐股票 | 20200911 | 3.032 | 1.85% |
| 519673 | 银河康乐股票 | 20200910 | 2.977 | -0.37% |
| 519673 | 银河康乐股票 | 20200909 | 2.988 | -2.77% |
| 519673 | 银河康乐股票 | 20200908 | 3.073 | -0.07% |
| 519673 | 银河康乐股票 | 20200907 | 3.075 | -2.87% |
| 519673 | 银河康乐股票 | 20200904 | 3.166 | -1.37% |
| 519673 | 银河康乐股票 | 20200903 | 3.21 | -0.96% |
| 519673 | 银河康乐股票 | 20200902 | 3.241 | 0.68% |
| 519673 | 银河康乐股票 | 20200901 | 3.219 | 0.47% |
| 519673 | 银河康乐股票 | 20200831 | 3.204 | -0.09% |
| 519673 | 银河康乐股票 | 20200828 | 3.207 | 1.87% |
| 519673 | 银河康乐股票 | 20200827 | 3.148 | 0.64% |
| 519673 | 银河康乐股票 | 20200826 | 3.128 | -0.64% |
| 519673 | 银河康乐股票 | 20200825 | 3.148 | 0.06% |
| 519673 | 银河康乐股票 | 20200824 | 3.146 | 1.94% |
| 519673 | 银河康乐股票 | 20200821 | 3.086 | 1.45% |
| 519673 | 银河康乐股票 | 20200820 | 3.042 | -0.59% |
| 519673 | 银河康乐股票 | 20200819 | 3.06 | -1.77% |
| 519673 | 银河康乐股票 | 20200818 | 3.115 | 1.14% |
| 519673 | 银河康乐股票 | 20200817 | 3.08 | 1.35% |
| 519673 | 银河康乐股票 | 20200814 | 3.039 | 1.64% |
| 519673 | 银河康乐股票 | 20200813 | 2.99 | -0.07% |
| 519673 | 银河康乐股票 | 20200812 | 2.992 | -1.51% |
| 519673 | 银河康乐股票 | 20200811 | 3.038 | -1.43% |
| 519673 | 银河康乐股票 | 20200810 | 3.082 | 0.16% |
| 519673 | 银河康乐股票 | 20200807 | 3.077 | -1.38% |
| 519673 | 银河康乐股票 | 20200806 | 3.12 | -0.73% |
| 519673 | 银河康乐股票 | 20200805 | 3.143 | 1.62% |
| 519673 | 银河康乐股票 | 20200804 | 3.093 | -0.06% |
| 519673 | 银河康乐股票 | 20200803 | 3.095 | 1.54% |
| 519673 | 银河康乐股票 | 20200731 | 3.048 | 2.08% |
| 519673 | 银河康乐股票 | 20200730 | 2.986 | -0.33% |
| 519673 | 银河康乐股票 | 20200729 | 2.996 | 2.57% |
| 519673 | 银河康乐股票 | 20200728 | 2.921 | 1.71% |
| 519673 | 银河康乐股票 | 20200727 | 2.872 | 0.6% |
| 519673 | 银河康乐股票 | 20200724 | 2.855 | -4.93% |
| 519673 | 银河康乐股票 | 20200723 | 3.003 | 0.27% |
| 519673 | 银河康乐股票 | 20200722 | 2.995 | 1.18% |
| 519673 | 银河康乐股票 | 20200721 | 2.96 | 1.72% |
| 519673 | 银河康乐股票 | 20200720 | 2.91 | 1.08% |
| 519673 | 银河康乐股票 | 20200717 | 2.879 | 2.02% |
| 519673 | 银河康乐股票 | 20200716 | 2.822 | -3.95% |
| 519673 | 银河康乐股票 | 20200715 | 2.938 | 0.41% |
| 519673 | 银河康乐股票 | 20200714 | 2.926 | -0.71% |
| 519673 | 银河康乐股票 | 20200713 | 2.947 | 2.65% |
| 519673 | 银河康乐股票 | 20200710 | 2.871 | 0.03% |
| 519673 | 银河康乐股票 | 20200709 | 2.87 | 2.72% |
| 519673 | 银河康乐股票 | 20200708 | 2.794 | 0.94% |
| 519673 | 银河康乐股票 | 20200707 | 2.768 | 2.25% |
| 519673 | 银河康乐股票 | 20200706 | 2.707 | 1.61% |
| 519673 | 银河康乐股票 | 20200703 | 2.664 | 0.72% |
| 519673 | 银河康乐股票 | 20200702 | 2.645 | 0.08% |
| 519673 | 银河康乐股票 | 20200701 | 2.643 | -0.64% |
| 519673 | 银河康乐股票 | 20200630 | 2.66 | 2.7% |
| 519673 | 银河康乐股票 | 20200629 | 2.59 | -0.04% |
| 519673 | 银河康乐股票 | 20200624 | 2.591 | 0.12% |
| 519673 | 银河康乐股票 | 20200623 | 2.588 | 2.17% |
| 519673 | 银河康乐股票 | 20200622 | 2.533 | 0.04% |
| 519673 | 银河康乐股票 | 20200619 | 2.532 | 1.81% |
| 519673 | 银河康乐股票 | 20200618 | 2.487 | 0% |
| 519673 | 银河康乐股票 | 20200617 | 2.487 | 0.04% |
| 519673 | 银河康乐股票 | 20200616 | 2.486 | 1.84% |
| 519673 | 银河康乐股票 | 20200615 | 2.441 | -0.25% |
| 519673 | 银河康乐股票 | 20200612 | 2.447 | 0.91% |
| 519673 | 银河康乐股票 | 20200611 | 2.425 | -0.41% |
| 519673 | 银河康乐股票 | 20200610 | 2.435 | 0.91% |
| 519673 | 银河康乐股票 | 20200609 | 2.413 | 1.39% |
| 519673 | 银河康乐股票 | 20200608 | 2.38 | -0.71% |
| 519673 | 银河康乐股票 | 20200605 | 2.397 | 0.33% |
| 519673 | 银河康乐股票 | 20200604 | 2.389 | 0.46% |